Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.71万	$684.41万	-3.47%
419	DIADIA	$0.1464	$0.1492	$0.1439	$21.82万	$1,738.41万	-1.48%
582	C98Coin98	$0.01291	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.12%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$14.97万	$1,659.91万	-0.86%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.042	$0.043	$0.0404	$124.04万	$3,600.89万	1.70%
90	OGNOrigin Protocol	$0.02524	$0.02767	$0.02411	$190.51万	$1,714.61万	3.23%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0482	$0.0494	$0.0476	$24.56万	$224.14万	-2.03%
499	GMXGMX	$8.19	$8.34	$8.08	$13.93万	$8,145.21万	-0.97%
569	EWYBEWYB	$153.34	$153.90	$152.71	$8.43万	—	0.27%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.96万	$1,498.33万	-0.54%
96	ATOMCosmos	$1.466	$1.52	$1.45	$179.72万	$5.75亿	-2.98%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.76%
399	ORDIOrdinals	$3.486	$3.55	$3.48	$24.87万	$7,317.73万	-0.26%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
618	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%