Magic Eden

ME · 美元计价

$0.05324

≈ ￥0.351384

-5.13% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.05646

24H 最低

$0.0532

今日开盘

$0.05612

24H 成交量

$7.76万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$23.83万	$684.41万	-2.30%
522	DIADIA	$0.1482	$0.149	$0.1431	$14.93万	$1,738.41万	1.86%
529	C98Coin98	$0.01262	$0.01314	$0.01257	$14.61万	$1,288.88万	-3.37%
531	MANTRAMANTRA	$0.00341	$0.00352	$0.00338	$14.37万	$1,659.91万	-3.13%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.1	$28.15	$27.77	$9,538.09	—	0.83%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
134	PHAPhala Network	$0.0408	$0.043	$0.0405	$128.13万	$3,600.89万	-3.09%
58	OGNOrigin Protocol	$0.0257	$0.02866	$0.02475	$448.96万	$1,714.61万	-1.19%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
444	THEThena	$0.0469	$0.049	$0.0468	$21.58万	$224.14万	-3.50%
494	GMXGMX	$7.99	$8.23	$7.84	$16.90万	$8,145.21万	-2.92%
155	EWYBEWYB	$159.23	$160.05	$152.47	$101.48万	—	3.63%
451	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.92万	$1,498.33万	-4.01%
117	ATOMCosmos	$1.46	$1.48	$1.45	$157.57万	$5.75亿	-1.22%
538	YBYield Basis	$0.0614	$0.0642	$0.0609	$13.64万	$557.65万	-4.21%
263	ORDIOrdinals	$3.443	$3.54	$3.43	$48.33万	$7,317.73万	-2.60%
28	SNDKBSNDKB	$1182.12	$1,197.98	$1,151.54	$1,221.44万	—	1.03%
607	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.88万	$5,985.10万	-2.16%