Meteora

MET · 美元计价

$0.2804

≈ ￥1.8506

-0.85% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.286

24H 最低

$0.277

今日开盘

$0.2828

24H 成交量

$24.68万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.86万	$684.41万	-2.61%
470	DIADIA	$0.1476	$0.149	$0.1431	$19.74万	$1,738.41万	1.24%
544	C98Coin98	$0.01274	$0.01306	$0.01255	$13.72万	$1,288.88万	-1.32%
538	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.99万	$1,659.91万	-3.15%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,548.28	—	0.68%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
144	PHAPhala Network	$0.0404	$0.043	$0.0401	$111.07万	$3,600.89万	-3.58%
67	OGNOrigin Protocol	$0.02623	$0.02866	$0.02475	$365.10万	$1,714.61万	2.42%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
537	THEThena	$0.0468	$0.0488	$0.0463	$14.00万	$224.14万	-2.91%
500	GMXGMX	$8.04	$8.20	$7.84	$17.04万	$8,145.21万	-0.99%
159	EWYBEWYB	$159	$160.05	$152.47	$100.59万	—	3.56%
435	SAHARASahara AI	$0.00717	$0.00743	$0.00711	$23.31万	$1,498.33万	-2.98%
139	ATOMCosmos	$1.463	$1.48	$1.45	$125.64万	$5.75亿	-0.21%
522	YBYield Basis	$0.0612	$0.0641	$0.0608	$14.95万	$557.65万	-4.23%
262	ORDIOrdinals	$3.459	$3.53	$3.43	$48.41万	$7,317.73万	-1.28%
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
608	DGBDigiByte	$0.00315	$0.00326	$0.00311	$8.31万	$5,985.10万	-2.17%