MeMusic

MMT · 美元计价

$0.1267

≈ ￥0.83622

-1.17% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1282

24H 成交量

$14.28万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STOStakeStone	$0.0305	$0.031	$0.0299	$37.21万	$684.41万	-0.97%
530	DIADIA	$0.1456	$0.1487	$0.1431	$13.21万	$1,738.41万	-0.07%
540	C98Coin98	$0.01295	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.22%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.31万	$1,659.91万	-0.86%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PHAPhala Network	$0.0414	$0.043	$0.0405	$137.81万	$3,600.89万	0.24%
96	OGNOrigin Protocol	$0.02535	$0.02767	$0.02418	$194.34万	$1,714.61万	4.84%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0475	$0.049	$0.0471	$22.94万	$224.14万	-2.06%
468	GMXGMX	$7.91	$8.34	$7.88	$17.98万	$8,145.21万	-4.58%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.59万	$1,498.33万	0.55%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
533	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.16万	$557.65万	-2.78%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
604	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.58万	$5,985.10万	-2.17%