Newton Protocol

NEWT · 美元计价

$0.04269

≈ ￥0.281754

-3.35% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.04429

24H 最低

$0.04253

今日开盘

$0.04417

24H 成交量

$20.88万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STOStakeStone	$0.0298	$0.0309	$0.0295	$26.90万	$684.41万	-2.93%
547	DIADIA	$0.1468	$0.1487	$0.1431	$12.77万	$1,738.41万	0.82%
515	C98Coin98	$0.01272	$0.01314	$0.01257	$14.95万	$1,288.88万	-2.90%
531	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.03万	$1,659.91万	-3.41%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,451.63	—	0.90%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
136	PHAPhala Network	$0.0414	$0.043	$0.0405	$128.45万	$3,600.89万	-2.59%
58	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$444.44万	$1,714.61万	2.46%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.0471	$0.049	$0.0468	$23.01万	$224.14万	-2.89%
493	GMXGMX	$8.01	$8.23	$7.84	$16.86万	$8,145.21万	-1.96%
155	EWYBEWYB	$159.05	$160.05	$152.47	$101.53万	—	3.54%
433	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$22.60万	$1,498.33万	-2.97%
109	ATOMCosmos	$1.464	$1.48	$1.45	$173.24万	$5.75亿	-1.22%
545	YBYield Basis	$0.0615	$0.0643	$0.0611	$12.92万	$557.65万	-4.36%
257	ORDIOrdinals	$3.452	$3.54	$3.43	$48.68万	$7,317.73万	-2.13%
28	SNDKBSNDKB	$1183.1	$1,197.98	$1,151.54	$1,185.26万	—	0.85%
602	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.17万	$5,985.10万	-2.17%