OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

-3.78% (-$0.09)

更新于 2026-11-02 06:45:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$19.08万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	STOStakeStone	$0.03	$0.0311	$0.0299	$46.31万	$684.41万	-3.54%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.88万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$195.04万	$1,714.61万	2.05%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0472	$21.41万	$224.14万	-2.28%
511	GMXGMX	$7.93	$8.34	$7.91	$13.36万	$8,145.21万	-4.11%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.29万	$1,498.33万	-1.09%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
522	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.35万	$557.65万	-3.41%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
38	SNDKBSNDKB	$1160.79	$1,177.42	$1,149.17	$691.44万	—	0.77%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.29万	$5,985.10万	-1.87%