Ondo

ONDO · 美元计价

$0.3928

≈ ￥2.5925

-3.82% (-$0.02)

更新于 2026-11-02 22:50:02

24H 最高

$0.4093

24H 最低

$0.3897

今日开盘

$0.4084

24H 成交量

$686.83万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.96万	$684.41万	-2.94%
456	DIADIA	$0.1459	$0.149	$0.1431	$22.49万	$1,738.41万	0.21%
528	C98Coin98	$0.01259	$0.01305	$0.01251	$15.23万	$1,288.88万	-3.08%
554	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.45万	$1,659.91万	-2.58%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.62	$28.16	$27.47	$1.49万	—	-0.83%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
158	PHAPhala Network	$0.04	$0.043	$0.0399	$99.03万	$3,600.89万	-6.10%
70	OGNOrigin Protocol	$0.02635	$0.02866	$0.02475	$372.79万	$1,714.61万	4.81%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0464	$0.0484	$0.0462	$15.20万	$224.14万	-4.13%
484	GMXGMX	$8.13	$8.20	$7.84	$20.06万	$8,145.21万	0.00%
153	EWYBEWYB	$157.72	$160.33	$152.47	$105.20万	—	2.64%
441	SAHARASahara AI	$0.00714	$0.00741	$0.00711	$24.37万	$1,498.33万	-3.25%
129	ATOMCosmos	$1.444	$1.48	$1.44	$144.06万	$5.75亿	-2.17%
547	YBYield Basis	$0.0601	$0.0637	$0.0601	$13.97万	$557.65万	-5.50%
277	ORDIOrdinals	$3.443	$3.53	$3.42	$46.93万	$7,317.73万	-2.22%
15	SNDKBSNDKB	$1132.49	$1,197.98	$1,125.81	$3,008.63万	—	-2.98%
610	DGBDigiByte	$0.00316	$0.00325	$0.00311	$9.03万	$5,985.10万	-2.17%