Ontology Gas

ONG · 美元计价

$0.0704

≈ ￥0.46464

-2.22% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.07251

24H 最低

$0.07015

今日开盘

$0.072

24H 成交量

$11.24万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-2.62%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.34万	$1,738.41万	0.96%
538	C98Coin98	$0.01265	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.69%
543	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.43%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$27.92	$28.16	$27.77	$1.11万	—	0.47%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
152	PHAPhala Network	$0.0403	$0.043	$0.0401	$105.76万	$3,600.89万	-3.36%
67	OGNOrigin Protocol	$0.0264	$0.02866	$0.02475	$366.05万	$1,714.61万	3.29%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.73万	$224.14万	-3.71%
499	GMXGMX	$8.06	$8.20	$7.84	$17.12万	$8,145.21万	-0.86%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.98万	—	3.19%
436	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.41万	$1,498.33万	-3.39%
135	ATOMCosmos	$1.447	$1.48	$1.44	$126.09万	$5.75亿	-1.77%
532	YBYield Basis	$0.0609	$0.064	$0.0607	$14.38万	$557.65万	-4.70%
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.18万	$7,317.73万	-2.05%
24	SNDKBSNDKB	$1170.04	$1,197.98	$1,151.54	$1,469.28万	—	0.18%
611	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.24万	$5,985.10万	-1.56%