Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-1.57% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1154

24H 最低

$0.1116

今日开盘

$0.1149

24H 成交量

$170.75万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	STOStakeStone	$0.0297	$0.0309	$0.0295	$34.41万	$684.41万	-1.98%
550	DIADIA	$0.147	$0.1487	$0.1431	$11.86万	$1,738.41万	-0.20%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.57%
541	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$1,659.91万	-2.27%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,011.78	—	0.32%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.52万	$3,600.89万	0.00%
63	OGNOrigin Protocol	$0.02749	$0.02866	$0.02475	$381.38万	$1,714.61万	9.83%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0471	$0.049	$0.0468	$23.10万	$224.14万	-2.89%
458	GMXGMX	$7.89	$8.31	$7.84	$19.06万	$8,145.21万	-5.05%
155	EWYBEWYB	$158.45	$160.05	$152.47	$98.89万	—	3.39%
398	SAHARASahara AI	$0.00722	$0.00752	$0.0072	$26.91万	$1,498.33万	-2.43%
100	ATOMCosmos	$1.454	$1.50	$1.45	$193.19万	$5.75亿	-2.42%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
261	ORDIOrdinals	$3.445	$3.55	$3.44	$47.68万	$7,317.73万	-2.66%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.55%