Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-1.04% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0479

24H 成交量

$35.10万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.13万	$684.41万	-1.97%
454	DIADIA	$0.1464	$0.149	$0.1431	$23.97万	$1,738.41万	0.62%
527	C98Coin98	$0.01256	$0.01305	$0.01241	$16.44万	$1,288.88万	-3.09%
561	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.25万	$1,659.91万	-3.16%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.52	$28.47	$27.47	$2.10万	—	-1.15%
488	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
170	PHAPhala Network	$0.0398	$0.0424	$0.0396	$88.32万	$3,600.89万	-6.13%
73	OGNOrigin Protocol	$0.0262	$0.02866	$0.02475	$384.10万	$1,714.61万	3.64%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
532	THEThena	$0.0461	$0.0483	$0.0458	$16.26万	$224.14万	-3.96%
478	GMXGMX	$8.15	$8.21	$7.84	$21.47万	$8,145.21万	0.25%
152	EWYBEWYB	$157.29	$160.33	$152.47	$107.72万	—	2.34%
439	SAHARASahara AI	$0.00712	$0.00739	$0.0071	$25.57万	$1,498.33万	-3.65%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.45万	$5.75亿	-2.04%
547	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.83万	$557.65万	-5.53%
275	ORDIOrdinals	$3.436	$3.51	$3.42	$48.29万	$7,317.73万	-1.74%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
624	DGBDigiByte	$0.00319	$0.00323	$0.00311	$8.95万	$5,985.10万	-1.24%