Pendle

PENDLE · 美元计价

$1.615

≈ ￥10.659

-2.06% (-$0.03)

更新于 2026-11-09 03:05:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.649

24H 成交量

$68.92万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
612	DIADIA	$0.1319	$0.1364	$0.1299	$4.93万	$1,555.65万	-3.23%
429	C98Coin98	$0.01138	$0.01177	$0.01125	$18.38万	$1,127.06万	-3.31%
424	MANTRAMANTRA	$0.00295	$0.00311	$0.00295	$18.67万	$1,412.79万	-4.84%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
674	HIMSBHIMSB	$25.99	$26.09	$25.83	$4,758.66	—	-0.31%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
240	PHAPhala Network	$0.0345	$0.0359	$0.0339	$48.49万	$2,956.07万	-3.36%
351	OGNOrigin Protocol	$0.02245	$0.02305	$0.02228	$27.83万	$1,521.09万	-2.26%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
102	THEThena	$0.0349	$0.0401	$0.0338	$130.02万	$163.08万	-12.53%
391	GMXGMX	$7.95	$8.13	$7.80	$23.01万	$7,903.87万	0.38%
579	EWYBEWYB	$138.71	$139.15	$137.26	$7.95万	—	0.62%
571	SAHARASahara AI	$0.0064	$0.00651	$0.00635	$8.33万	$1,300.49万	-1.54%
159	ATOMCosmos	$1.337	$1.38	$1.32	$75.19万	$5.20亿	-2.83%
228	YBYield Basis	$0.0465	$0.0518	$0.0461	$50.85万	$415.51万	-8.47%
317	ORDIOrdinals	$3.132	$3.22	$3.10	$33.69万	$6,521.12万	-2.76%
33	SNDKBSanDisk (bStocks Tokenized Sto	$848.52	$858.45	$827.33	$637.41万	$1.10亿	1.45%
107	DGB极特币	$0.00328	$0.0036	$0.00312	$125.36万	$6,097.01万	4.13%