Perpetual Protocol

PERP · 美元计价

$0.125

≈ ￥0.825

4.69% ($0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1273

24H 最低

$0.1188

今日开盘

$0.1194

24H 成交量

$9.52万

流通市值

$125.67万

24H 涨跌额

($0.01)

历史最高

$26.21

最高日期

2021-08-01

历史最低

$0.034

最低日期

2025-10-01

PERP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.39万	$684.41万	-1.97%
454	DIADIA	$0.1464	$0.149	$0.1431	$23.99万	$1,738.41万	0.62%
524	C98Coin98	$0.01259	$0.01305	$0.01241	$16.63万	$1,288.88万	-2.86%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.53	$28.47	$27.47	$2.11万	—	-1.26%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
173	PHAPhala Network	$0.0398	$0.0424	$0.0396	$87.92万	$3,600.89万	-5.69%
73	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$383.97万	$1,714.61万	4.00%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
533	THEThena	$0.0461	$0.0483	$0.0458	$16.27万	$224.14万	-3.96%
476	GMXGMX	$8.14	$8.21	$7.84	$21.56万	$8,145.21万	0.25%
152	EWYBEWYB	$157.4	$160.33	$152.47	$108.08万	—	2.39%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.31万	$5.75亿	-2.04%
547	YBYield Basis	$0.0599	$0.0637	$0.0597	$14.82万	$557.65万	-5.67%
277	ORDIOrdinals	$3.438	$3.51	$3.42	$48.30万	$7,317.73万	-1.69%
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
624	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.94万	$5,985.10万	-0.31%