Portal

PORTAL · 美元计价

$0.01304

≈ ￥0.086064

-2.10% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01336

24H 最低

$0.01296

今日开盘

$0.01332

24H 成交量

$11.02万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.73万	$686.23万	-2.24%
404	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.43%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.66万	$1,306.56万	-3.36%
512	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
128	PHAPhala Network	$0.0418	$0.043	$0.0404	$121.69万	$3,605.41万	0.48%
92	OGNOrigin Protocol	$0.02543	$0.02767	$0.02411	$186.91万	$1,862.56万	3.92%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.048	$0.0498	$0.0476	$24.30万	$225.67万	-3.42%
501	GMXGMX	$8.13	$8.35	$8.08	$13.93万	$8,208.96万	-2.05%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
505	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.75万	$562.50万	-2.45%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.23%