Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	STOStakeStone	$0.0303	$0.0322	$0.03	$53.28万	$684.41万	-2.89%
439	DIADIA	$0.1475	$0.1487	$0.1439	$19.78万	$1,738.41万	0.96%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.00万	$1,288.88万	-2.37%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,782.18	—	0.25%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$127.02万	$3,600.89万	1.48%
88	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$193.06万	$1,714.61万	2.97%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-2.06%
514	GMXGMX	$8.04	$8.34	$8.04	$12.92万	$8,145.21万	-2.19%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
403	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.55%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.79万	$557.65万	-2.94%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
37	SNDKBSNDKB	$1161.27	$1,177.42	$1,149.17	$663.13万	—	0.81%
618	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.24%