Pyth Network

PYTH · 美元计价

$0.06555

≈ ￥0.43263

-0.73% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06603

24H 成交量

$151.04万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	STOStakeStone	$0.0301	$0.031	$0.0299	$41.48万	$684.41万	-2.59%
466	DIADIA	$0.146	$0.1487	$0.1439	$16.76万	$1,738.41万	-0.75%
537	C98Coin98	$0.01291	$0.01319	$0.01267	$11.56万	$1,288.88万	-1.45%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,041.03	—	0.54%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.71万	$3,600.89万	0.24%
88	OGNOrigin Protocol	$0.02492	$0.02767	$0.02411	$195.62万	$1,714.61万	2.72%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
416	THEThena	$0.0477	$0.049	$0.0472	$22.01万	$224.14万	-1.24%
514	GMXGMX	$7.96	$8.34	$7.91	$13.70万	$8,145.21万	-4.10%
487	EWYBEWYB	$153.75	$153.90	$152.47	$15.28万	—	0.64%
378	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.28万	$1,498.33万	0.27%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.06万	$5.75亿	-2.27%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
391	ORDIOrdinals	$3.497	$3.55	$3.45	$26.17万	$7,317.73万	0.00%
37	SNDKBSNDKB	$1169.04	$1,177.42	$1,149.17	$732.18万	—	1.53%
615	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.60万	$5,985.10万	-1.25%