Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.79万	$686.23万	-0.33%
381	DIADIA	$0.146	$0.1495	$0.143	$28.51万	$1,737.46万	1.88%
561	C98Coin98	$0.01298	$0.01342	$0.01287	$9.66万	$1,306.56万	-2.77%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-0.85%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,910.09	—	0.14%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
147	PHAPhala Network	$0.0422	$0.0428	$0.0404	$109.35万	$3,605.41万	2.43%
95	OGNOrigin Protocol	$0.02543	$0.02767	$0.02411	$182.85万	$1,862.56万	4.26%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
407	THEThena	$0.0486	$0.0503	$0.0476	$25.06万	$225.67万	-1.42%
506	GMXGMX	$8.11	$8.38	$8.10	$14.19万	$8,208.96万	-2.17%
584	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
376	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.88万	$1,521.72万	-0.41%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.87万	$5.73亿	-2.12%
494	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.86万	$562.50万	-1.85%
377	ORDIOrdinals	$3.526	$3.55	$3.48	$28.80万	$7,390.26万	1.15%
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
621	DGBDigiByte	$0.00323	$0.00327	$0.00318	$3.94万	$5,983.75万	0.31%