RSK Infrastructure Framework

RIF · 美元计价

$0.0633

≈ ￥0.41778

-2.91% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0652

24H 最低

$0.0629

今日开盘

$0.0652

24H 成交量

$10.00万

流通市值

$6,482.54万

24H 涨跌额

(-$0.00)

历史最高

$0.633518

最高日期

2021-05-17

历史最低

$0.0283

最低日期

2025-12-01

RIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.00万	$684.41万	-2.30%
454	DIADIA	$0.1467	$0.149	$0.1431	$23.02万	$1,738.41万	0.96%
527	C98Coin98	$0.0126	$0.01305	$0.01251	$15.68万	$1,288.88万	-2.70%
563	MANTRAMANTRA	$0.00339	$0.00349	$0.00334	$12.69万	$1,659.91万	-2.59%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$28.19	$28.47	$27.47	$1.97万	—	1.44%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
160	PHAPhala Network	$0.04	$0.043	$0.0397	$99.13万	$3,600.89万	-5.66%
74	OGNOrigin Protocol	$0.0265	$0.02866	$0.02475	$373.55万	$1,714.61万	5.49%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
529	THEThena	$0.0464	$0.0483	$0.0462	$15.54万	$224.14万	-3.53%
480	GMXGMX	$8.19	$8.20	$7.84	$20.54万	$8,145.21万	1.11%
152	EWYBEWYB	$158.2	$160.33	$152.47	$105.80万	—	2.98%
438	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$25.02万	$1,498.33万	-2.99%
130	ATOMCosmos	$1.443	$1.48	$1.44	$141.41万	$5.75亿	-1.77%
551	YBYield Basis	$0.0604	$0.0637	$0.06	$13.88万	$557.65万	-5.03%
273	ORDIOrdinals	$3.448	$3.52	$3.42	$47.77万	$7,317.73万	-1.96%
13	SNDKBSNDKB	$1131.93	$1,197.98	$1,117.87	$3,640.17万	—	-3.05%
615	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.04万	$5,985.10万	-1.24%