THORChain

RUNE · 美元计价

$0.512

≈ ￥3.3792

-17.82% (-$0.11)

更新于 2026-11-02 19:25:01

24H 最高

$0.623

24H 最低

$0.494

今日开盘

$0.623

24H 成交量

$399.72万

流通市值

$2.02亿

24H 涨跌额

(-$0.11)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.45万	$684.41万	-2.62%
466	DIADIA	$0.1463	$0.149	$0.1431	$19.45万	$1,738.41万	0.27%
532	C98Coin98	$0.01259	$0.01306	$0.01255	$14.53万	$1,288.88万	-3.30%
523	MANTRAMANTRA	$0.00337	$0.00352	$0.00336	$15.07万	$1,659.91万	-3.71%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.03	$28.16	$27.77	$9,679.76	—	0.65%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
142	PHAPhala Network	$0.0402	$0.043	$0.0401	$120.86万	$3,600.89万	-4.51%
59	OGNOrigin Protocol	$0.02578	$0.02866	$0.02475	$404.74万	$1,714.61万	-6.15%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
543	THEThena	$0.0467	$0.0488	$0.0466	$13.23万	$224.14万	-3.11%
505	GMXGMX	$8.04	$8.20	$7.84	$16.41万	$8,145.21万	-1.23%
157	EWYBEWYB	$159.23	$160.05	$152.47	$100.01万	—	3.71%
436	SAHARASahara AI	$0.00715	$0.00746	$0.00711	$23.11万	$1,498.33万	-4.16%
132	ATOMCosmos	$1.459	$1.48	$1.45	$131.17万	$5.75亿	-0.41%
533	YBYield Basis	$0.0614	$0.0641	$0.0609	$14.45万	$557.65万	-4.06%
262	ORDIOrdinals	$3.441	$3.53	$3.43	$49.00万	$7,317.73万	-2.33%
28	SNDKBSNDKB	$1180.99	$1,197.98	$1,151.54	$1,268.50万	—	1.01%
605	DGBDigiByte	$0.00314	$0.00326	$0.00311	$8.28万	$5,985.10万	-3.09%