Sonic

S · 美元计价

$0.03927

≈ ￥0.259182

-1.46% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03985

24H 成交量

$59.46万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.28万	$684.41万	-0.66%
504	DIADIA	$0.145	$0.1487	$0.1431	$14.16万	$1,738.41万	-0.69%
541	C98Coin98	$0.01286	$0.01319	$0.01267	$11.67万	$1,288.88万	-1.68%
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,774.76	—	0.54%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.54万	$3,600.89万	-0.49%
95	OGNOrigin Protocol	$0.02505	$0.02767	$0.02411	$196.78万	$1,714.61万	3.21%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
428	THEThena	$0.0474	$0.049	$0.0471	$23.07万	$224.14万	-1.46%
499	GMXGMX	$7.95	$8.34	$7.88	$14.78万	$8,145.21万	-3.64%
349	EWYBEWYB	$156.94	$158.38	$152.47	$31.30万	—	2.74%
411	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.14%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.69万	$5.75亿	-2.21%
527	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.02万	$557.65万	-2.49%
329	ORDIOrdinals	$3.468	$3.55	$3.45	$33.82万	$7,317.73万	-1.23%
32	SNDKBSNDKB	$1178.26	$1,191.76	$1,151.28	$858.10万	—	2.25%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%