Sapien

SAPIEN · 美元计价

$0.05126

≈ ￥0.338316

-0.68% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$7.06万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.31万	$684.41万	-1.62%
473	DIADIA	$0.1455	$0.1487	$0.1431	$16.91万	$1,738.41万	-1.09%
541	C98Coin98	$0.01295	$0.01319	$0.01267	$11.50万	$1,288.88万	-1.15%
507	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.07万	$1,659.91万	-0.86%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.66万	$3,600.89万	-0.48%
92	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$198.12万	$1,714.61万	2.38%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0479	$0.049	$0.0471	$22.76万	$224.14万	-1.03%
511	GMXGMX	$7.98	$8.34	$7.88	$13.84万	$8,145.21万	-3.62%
396	EWYBEWYB	$157.98	$157.98	$152.47	$26.29万	—	3.34%
395	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.31万	$1,498.33万	-0.14%
97	ATOMCosmos	$1.464	$1.51	$1.45	$191.13万	$5.75亿	-2.60%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.89万	$557.65万	-2.78%
354	ORDIOrdinals	$3.497	$3.55	$3.45	$30.28万	$7,317.73万	-0.37%
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
606	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.86万	$5,985.10万	-1.55%