Scroll

SCR · 美元计价

$0.01801

≈ ￥0.118866

-3.28% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.01873

24H 最低

$0.01795

今日开盘

$0.01862

24H 成交量

$10.37万

流通市值

$347.07万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-1.82%
610	DIADIA	$0.1342	$0.1417	$0.1341	$5.29万	$1,642.56万	-4.28%
512	C98Coin98	$0.01161	$0.01211	$0.01158	$12.18万	$1,183.44万	-3.49%
322	MANTRAMANTRA	$0.00306	$0.00322	$0.00305	$31.51万	$1,491.10万	-2.24%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
681	HIMSBHIMSB	$25.96	$26.15	$25.92	$6,507.97	—	-0.04%
411	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
204	PHAPhala Network	$0.0351	$0.0373	$0.035	$58.41万	$3,082.09万	-4.62%
394	OGNOrigin Protocol	$0.02267	$0.02391	$0.02259	$22.42万	$1,568.60万	-4.59%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0388	$0.0404	$0.036	$178.22万	$179.02万	4.87%
292	GMXGMX	$7.9	$8.29	$7.86	$36.67万	$7,937.16万	-4.59%
442	EWYBEWYB	$137.75	$138.56	$136.88	$17.22万	—	0.36%
473	SAHARASahara AI	$0.00644	$0.00664	$0.00641	$15.04万	$1,323.16万	-2.72%
148	ATOMCosmos	$1.363	$1.41	$1.36	$82.31万	$5.40亿	-2.36%
123	YBYield Basis	$0.0509	$0.0574	$0.0494	$104.17万	$447.31万	-11.01%
206	ORDIOrdinals	$3.184	$3.33	$3.18	$57.97万	$6,786.36万	-3.63%
33	SNDKBSanDisk (bStocks Tokenized Sto	$831.55	$846.23	$825.60	$674.59万	$1.10亿	-0.78%
164	DGB极特币	$0.00316	$0.00382	$0.00299	$77.16万	$5,815.61万	5.33%