Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STOStakeStone	$0.0296	$0.0309	$0.0295	$32.52万	$684.41万	-2.63%
551	DIADIA	$0.1463	$0.1487	$0.1431	$11.88万	$1,738.41万	-0.75%
521	C98Coin98	$0.01264	$0.01317	$0.01261	$14.46万	$1,288.88万	-3.88%
539	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.11万	$1,659.91万	-2.84%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.09万	$3,600.89万	-1.43%
62	OGNOrigin Protocol	$0.02805	$0.02866	$0.02475	$394.78万	$1,714.61万	10.65%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0469	$0.049	$0.0468	$23.37万	$224.14万	-3.50%
460	GMXGMX	$7.85	$8.29	$7.84	$19.04万	$8,145.21万	-5.31%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
393	SAHARASahara AI	$0.00719	$0.00752	$0.00719	$27.55万	$1,498.33万	-3.10%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
543	YBYield Basis	$0.0615	$0.0648	$0.0614	$12.78万	$557.65万	-5.09%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
607	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.28万	$5,985.10万	-1.25%