SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.14万	$684.41万	-2.62%
522	DIADIA	$0.1478	$0.1487	$0.1431	$14.85万	$1,738.41万	1.44%
521	C98Coin98	$0.01265	$0.01314	$0.01257	$14.89万	$1,288.88万	-2.99%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28.04	$28.08	$27.77	$8,360.66	—	0.61%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
134	PHAPhala Network	$0.0409	$0.043	$0.0405	$129.10万	$3,600.89万	-3.31%
58	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$451.66万	$1,714.61万	3.42%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
429	THEThena	$0.0469	$0.049	$0.0468	$22.99万	$224.14万	-3.10%
493	GMXGMX	$8	$8.23	$7.84	$16.86万	$8,145.21万	-2.56%
154	EWYBEWYB	$159.11	$160.05	$152.47	$101.25万	—	3.58%
447	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.23万	$1,498.33万	-3.10%
116	ATOMCosmos	$1.462	$1.48	$1.45	$160.13万	$5.75亿	-1.02%
539	YBYield Basis	$0.0612	$0.0643	$0.0609	$13.68万	$557.65万	-4.52%
259	ORDIOrdinals	$3.443	$3.54	$3.43	$48.54万	$7,317.73万	-2.35%
28	SNDKBSNDKB	$1182.26	$1,197.98	$1,151.54	$1,190.02万	—	0.75%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.01万	$5,985.10万	-2.17%