Solana

SOL · 美元计价

$93.83

≈ ￥619.278

-1.75% (-$1.67)

更新于 2026-11-02 07:00:02

24H 最高

$96.04

24H 最低

$93.18

今日开盘

$95.5

24H 成交量

$7,193.35万

流通市值

$558.98亿

24H 涨跌额

(-$1.67)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STOStakeStone	$0.03	$0.0311	$0.0299	$45.52万	$684.41万	-3.23%
475	DIADIA	$0.1454	$0.1487	$0.1439	$15.95万	$1,738.41万	-1.16%
544	C98Coin98	$0.01279	$0.01319	$0.01267	$11.02万	$1,288.88万	-2.22%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.80万	$1,659.91万	-2.01%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,870.11	—	0.11%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
122	PHAPhala Network	$0.041	$0.043	$0.0408	$129.48万	$3,600.89万	0.00%
87	OGNOrigin Protocol	$0.02491	$0.02767	$0.02411	$195.48万	$1,714.61万	2.17%
310	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0474	$0.049	$0.0472	$21.40万	$224.14万	-1.86%
509	GMXGMX	$7.91	$8.34	$7.91	$13.41万	$8,145.21万	-4.35%
534	EWYBEWYB	$152.73	$153.90	$152.71	$11.52万	—	-0.07%
392	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.70万	$1,498.33万	-0.95%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.55万	$5.75亿	-2.73%
523	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.34万	$557.65万	-3.26%
387	ORDIOrdinals	$3.469	$3.55	$3.45	$25.92万	$7,317.73万	-0.72%
36	SNDKBSNDKB	$1157.65	$1,177.42	$1,149.17	$698.89万	—	0.60%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.23万	$5,985.10万	-1.56%