THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-3.20% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.1628

24H 最低

$0.1572

今日开盘

$0.1624

24H 成交量

$19.26万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.56%
407	DIADIA	$0.145	$0.1495	$0.1439	$24.11万	$1,737.46万	-0.69%
568	C98Coin98	$0.01291	$0.01342	$0.01286	$8.62万	$1,306.56万	-3.01%
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$1,670.63万	-1.70%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
133	PHAPhala Network	$0.0427	$0.043	$0.0404	$118.30万	$3,605.41万	2.64%
92	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$186.20万	$1,862.56万	3.32%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
398	THEThena	$0.0479	$0.0503	$0.0476	$25.30万	$225.67万	-4.39%
501	GMXGMX	$8.1	$8.38	$8.08	$14.24万	$8,208.96万	-2.88%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$1,521.72万	-1.07%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.91万	$5.73亿	-3.29%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
382	ORDIOrdinals	$3.503	$3.55	$3.49	$27.28万	$7,390.26万	-0.57%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
619	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.99万	$5,983.75万	-0.31%