Wormhole

W · 美元计价

$0.01101

≈ ￥0.072666

-3.51% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.01153

24H 最低

$0.01101

今日开盘

$0.01141

24H 成交量

$27.69万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STOStakeStone	$0.0296	$0.0307	$0.0295	$23.84万	$684.41万	-2.95%
509	DIADIA	$0.1469	$0.149	$0.1431	$15.72万	$1,738.41万	0.69%
529	C98Coin98	$0.01257	$0.01314	$0.01257	$14.66万	$1,288.88万	-3.75%
533	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.43万	$1,659.91万	-3.69%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
689	HIMSBHIMSB	$28.11	$28.15	$27.77	$9,594.06	—	0.86%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
134	PHAPhala Network	$0.0407	$0.043	$0.0405	$128.10万	$3,600.89万	-4.01%
58	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$446.35万	$1,714.61万	-0.50%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
451	THEThena	$0.0468	$0.049	$0.0468	$21.00万	$224.14万	-3.90%
494	GMXGMX	$7.97	$8.22	$7.84	$16.97万	$8,145.21万	-2.92%
154	EWYBEWYB	$159.07	$160.05	$152.47	$101.74万	—	3.52%
454	SAHARASahara AI	$0.00716	$0.00752	$0.00715	$20.78万	$1,498.33万	-4.28%
117	ATOMCosmos	$1.457	$1.48	$1.45	$156.99万	$5.75亿	-1.49%
540	YBYield Basis	$0.0614	$0.0642	$0.0609	$13.63万	$557.65万	-4.36%
263	ORDIOrdinals	$3.431	$3.54	$3.43	$48.38万	$7,317.73万	-2.83%
28	SNDKBSNDKB	$1179.57	$1,197.98	$1,151.54	$1,224.60万	—	0.77%
606	DGBDigiByte	$0.00314	$0.00326	$0.00312	$7.92万	$5,985.10万	-3.39%