WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-2.52% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.00439

24H 最低

$0.00423

今日开盘

$0.00436

24H 成交量

$4.52万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	STOStakeStone	$0.0302	$0.0309	$0.0299	$34.51万	$684.41万	-1.63%
521	DIADIA	$0.1473	$0.1487	$0.1431	$13.88万	$1,738.41万	1.31%
543	C98Coin98	$0.01288	$0.01319	$0.01267	$12.41万	$1,288.88万	-1.98%
538	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$12.93万	$1,659.91万	-1.14%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
126	PHAPhala Network	$0.0423	$0.043	$0.0405	$141.33万	$3,600.89万	1.93%
80	OGNOrigin Protocol	$0.0263	$0.02767	$0.02446	$247.16万	$1,714.61万	7.13%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
461	GMXGMX	$7.89	$8.34	$7.86	$18.64万	$8,145.21万	-5.05%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.44万	$5.75亿	-2.27%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.85万	$557.65万	-3.24%
272	ORDIOrdinals	$3.492	$3.55	$3.45	$44.59万	$7,317.73万	-0.80%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
607	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.69万	$5,985.10万	-1.88%