dogwifhat

WIF · 美元计价

$0.1765

≈ ￥1.1649

-0.11% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1767

24H 成交量

$26.73万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STOStakeStone	$0.0303	$0.0329	$0.0301	$63.32万	$684.41万	-4.11%
440	DIADIA	$0.1477	$0.1483	$0.1439	$20.10万	$1,738.41万	1.16%
575	C98Coin98	$0.01278	$0.01322	$0.01274	$8.30万	$1,288.88万	-3.33%
483	MANTRAMANTRA	$0.00343	$0.00353	$0.00343	$15.37万	$1,659.91万	-2.00%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0411	$0.043	$0.0404	$127.19万	$3,600.89万	-0.24%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$192.58万	$1,714.61万	2.51%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
397	THEThena	$0.0477	$0.0491	$0.0474	$25.61万	$224.14万	-2.85%
513	GMXGMX	$8.11	$8.34	$8.08	$12.93万	$8,145.21万	-1.94%
569	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$1,498.33万	-0.95%
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
511	YBYield Basis	$0.0629	$0.0655	$0.0629	$12.96万	$557.65万	-3.08%
378	ORDIOrdinals	$3.468	$3.55	$3.46	$27.17万	$7,317.73万	-1.11%
37	SNDKBSNDKB	$1160.37	$1,177.42	$1,149.17	$660.19万	—	0.74%
624	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.58万	$5,985.10万	-0.31%