Tezos

XTZ · 美元计价

$0.2483

≈ ￥1.6388

-2.36% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.2549

24H 最低

$0.2466

今日开盘

$0.2543

24H 成交量

$21.71万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.17万	$684.41万	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.14万	$1,738.41万	0.41%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.26万	$1,288.88万	-3.09%
595	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.16%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.91万	$3,600.89万	-5.74%
75	OGNOrigin Protocol	$0.02647	$0.02866	$0.02475	$382.56万	$1,714.61万	4.58%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.046	$0.0483	$0.0458	$16.47万	$224.14万	-4.37%
473	GMXGMX	$8.1	$8.21	$7.84	$21.96万	$8,145.21万	0.00%
149	EWYBEWYB	$156.66	$160.33	$152.47	$111.50万	—	2.04%
449	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.11万	$1,498.33万	-3.53%
129	ATOMCosmos	$1.431	$1.48	$1.43	$146.76万	$5.75亿	-2.98%
550	YBYield Basis	$0.0601	$0.0636	$0.0596	$15.00万	$557.65万	-5.35%
271	ORDIOrdinals	$3.424	$3.51	$3.42	$50.27万	$7,317.73万	-2.03%
11	SNDKBSNDKB	$1128.05	$1,197.98	$1,117.87	$4,279.65万	—	-3.62%
622	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.21万	$5,985.10万	-1.55%