Verge

XVG · 美元计价

$0.002249

≈ ￥0.014843

-0.22% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002254

24H 成交量

$13.69万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STOStakeStone	$0.0306	$0.031	$0.0299	$37.79万	$684.41万	-0.97%
525	DIADIA	$0.146	$0.1487	$0.1431	$13.55万	$1,738.41万	-1.08%
538	C98Coin98	$0.01305	$0.01319	$0.01267	$12.30万	$1,288.88万	-0.84%
531	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.14万	$1,659.91万	-0.57%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$137.43万	$3,600.89万	-0.24%
97	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$195.10万	$1,714.61万	3.56%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$23.03万	$224.14万	-1.85%
471	GMXGMX	$7.98	$8.34	$7.88	$17.82万	$8,145.21万	-3.39%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
404	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.57万	$1,498.33万	0.27%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
530	YBYield Basis	$0.063	$0.0655	$0.0621	$13.17万	$557.65万	-2.63%
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
30	SNDKBSNDKB	$1192.48	$1,195.64	$1,151.54	$947.47万	—	3.37%
603	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%