ZAMA

ZAMA · 美元计价

$0.06756

≈ ￥0.445896

-2.22% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.07561

24H 最低

$0.06756

今日开盘

$0.06909

24H 成交量

$426.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STOStakeStone	$0.0303	$0.0318	$0.03	$50.26万	$684.41万	-4.72%
463	DIADIA	$0.1471	$0.1487	$0.1439	$16.87万	$1,738.41万	1.03%
553	C98Coin98	$0.01281	$0.01319	$0.01267	$9.94万	$1,288.88万	-2.44%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.97万	$1,659.91万	-2.00%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
123	PHAPhala Network	$0.0411	$0.043	$0.0407	$128.33万	$3,600.89万	0.24%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$194.39万	$1,714.61万	2.72%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
389	THEThena	$0.0477	$0.049	$0.0473	$25.58万	$224.14万	-0.83%
512	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-2.80%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
394	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.22万	$1,498.33万	-0.55%
92	ATOMCosmos	$1.458	$1.51	$1.45	$187.61万	$5.75亿	-3.51%
508	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
367	ORDIOrdinals	$3.466	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
614	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%