链潮资讯
行情总览
LayerZero

LayerZero

ZRO · 美元计价
$1.787
≈ ￥11.7942
-3.09% (-$0.06)
更新于 2026-11-02 09:00:02
← 返回行情列表
24H 最高
$1.93
24H 最低
$1.78
今日开盘
$1.844
24H 成交量
$658.34万
流通市值
$2.09亿
24H 涨跌额
(-$0.06)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01

ZRO 价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.193 -0.10% Arbitrum $0.1632 -0.37% TONToken $1.6 +0.95% LitecoinLTC $55.52 -0.56% SNDKB $1173.57 +1.98% PAX GoldPAXG $3911.32 +0.33% QuantQNT $200.79 +0.23% RWUSD $1 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 STO STOStakeStone $0.0301 $0.031 $0.0299 $41.40万 $684.41万 -2.27%
473 DIA DIADIA $0.1447 $0.1487 $0.1431 $16.89万 $1,738.41万 -1.16%
541 C98 C98Coin98 $0.01287 $0.01319 $0.01267 $11.44万 $1,288.88万 -1.98%
495 MANTRA MANTRAMANTRA $0.00347 $0.00353 $0.00341 $14.65万 $1,659.91万 -0.57%
567 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
679 HIMSB HIMSBHIMSB $27.91 $27.97 $27.73 $7,355.79 — 0.47%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
458 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
123 PHA PHAPhala Network $0.0408 $0.043 $0.0405 $130.44万 $3,600.89万 -0.97%
89 OGN OGNOrigin Protocol $0.02482 $0.02767 $0.02411 $198.12万 $1,714.61万 2.18%
307 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
420 THE THEThena $0.0475 $0.049 $0.0471 $22.76万 $224.14万 -2.06%
510 GMX GMXGMX $7.92 $8.34 $7.88 $13.83万 $8,145.21万 -4.23%
401 EWYB EWYBEWYB $156.25 $156.25 $152.47 $25.66万 — 2.22%
391 SAHARA SAHARASahara AI $0.00729 $0.00752 $0.00722 $26.46万 $1,498.33万 -0.55%
95 ATOM ATOMCosmos $1.455 $1.51 $1.45 $190.56万 $5.75亿 -2.94%
526 YB YBYield Basis $0.0626 $0.0655 $0.0621 $12.75万 $557.65万 -2.95%
363 ORDI ORDIOrdinals $3.475 $3.55 $3.45 $29.19万 $7,317.73万 -0.97%
36 SNDKB SNDKBSNDKB $1173.57 $1,180.40 $1,150.75 $775.77万 — 1.98%
604 DGB DGBDigiByte $0.00315 $0.00326 $0.00313 $5.81万 $5,985.10万 -2.17%

相关站点

共 40 个
Stacks _比特币 Origin _BTC行情 Gravity _BTC行情 Arbitrum _比特币行情 Artificial _币种排行 Midnight _比特币 Holo _数字货币市值 Solv Protocol _数字货币市值 THORChain _比特币行情 Gravity _币种排行 Cardano _比特币 Pump.fun _币种排行 Power Ledger _币种排行 BEAMX _比特币行情 Mitosis _比特币 Dash _币种排行 Celo _数字货币市值 Zcash _比特币 Cosmos _BTC行情 Nillion _币种排行 Aptos _加密货币行情 Ethena _数字货币市值 Gravity _比特币行情 Hyperliquid _比特币行情 THORChain _数字货币市值 Reserve Rights _加密货币行情 Starknet _数字货币市值 Aptos _比特币行情 Sui _比特币 BNB _数字货币市值 Zcash _币种排行 Solv Protocol _BTC行情 GOOGLB _比特币 Uniswap _加密货币行情 Celestia _加密货币行情 Plasma _币种排行 TONToken _BTC行情 COTI _币种排行 Ethereum _币种排行 Internet _币种排行